International Distributions Services plc (IDS.L)
GBp 361.2
(-1.69%)
GBp 361.2
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 359.2 | 359.4 | 359.0 | 359.0 | 1.11 Million |
| 29 May, 2025 | 360.0 | 360.0 | 359.2 | 359.2 | 446.81 Thousand |
| 28 May, 2025 | 359.8 | 359.8 | 359.0 | 359.2 | 618.72 Thousand |
| 27 May, 2025 | 359.2 | 359.8 | 359.0 | 359.6 | 1.64 Million |
| 23 May, 2025 | 359.4 | 359.4 | 359.0 | 359.0 | 512.05 Thousand |
| 22 May, 2025 | 359.4 | 359.4 | 359.2 | 359.2 | 696.84 Thousand |
| 21 May, 2025 | 359.6 | 359.6 | 359.0 | 359.0 | 1.05 Million |
| 20 May, 2025 | 360.0 | 360.0 | 359.0 | 359.0 | 1.54 Million |
| 19 May, 2025 | 359.2 | 359.6 | 359.2 | 359.2 | 401.03 Thousand |
| 16 May, 2025 | 359.4 | 359.8 | 359.0 | 359.2 | 950.22 Thousand |
SHALF
BWVI
1375
300897
DTEGF
BGC