International Distributions Services plc (IDS.L)

GBp 361.2

(-1.69%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 366.8 367.12 362.6 366.8 1.55 Million
29 Apr, 2025 366.2 366.2 365.8 366.2 15.42 Million
28 Apr, 2025 366.0 366.4 366.0 366.0 1.39 Million
25 Apr, 2025 366.2 366.2 366.0 366.2 740.81 Thousand
24 Apr, 2025 366.0 366.2 365.8 365.8 15.98 Million
23 Apr, 2025 366.0 366.2 365.6 366.2 2.57 Million
22 Apr, 2025 365.6 366.0 365.6 365.6 2.03 Million
17 Apr, 2025 365.8 366.0 365.6 365.6 1.75 Million
16 Apr, 2025 365.8 365.8 365.4 365.8 666.36 Thousand
15 Apr, 2025 365.8 365.8 365.4 365.8 1.08 Million