International Distributions Services plc (IDS.L)
GBp 361.2
(-1.69%)
GBp 361.2
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 365.2 | 366.0 | 365.2 | 365.8 | 1.13 Million |
| 11 Apr, 2025 | 365.6 | 365.8 | 365.4 | 365.8 | 15.36 Million |
| 10 Apr, 2025 | 365.4 | 365.6 | 365.2 | 365.6 | 1.65 Million |
| 09 Apr, 2025 | 365.2 | 365.6 | 365.2 | 365.2 | 1.71 Million |
| 08 Apr, 2025 | 365.4 | 365.6 | 364.88 | 365.4 | 18.13 Million |
| 07 Apr, 2025 | 365.2 | 365.6 | 365.0 | 365.0 | 4.64 Million |
| 04 Apr, 2025 | 365.4 | 365.8 | 365.2 | 365.2 | 2.71 Million |
| 03 Apr, 2025 | 365.6 | 366.2 | 365.2 | 365.4 | 23.85 Million |
| 02 Apr, 2025 | 363.0 | 364.0 | 362.8 | 364.0 | 536.06 Thousand |
| 01 Apr, 2025 | 363.6 | 363.6 | 362.8 | 362.8 | 1.08 Million |
SHALF
BWVI
1375
300897
DTEGF
BGC