International Distributions Services plc (IDS.L)
GBp 361.2
(-1.69%)
GBp 361.2
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 365.2 | 365.6 | 365.2 | 365.6 | 380.81 Thousand |
| 14 Feb, 2025 | 365.6 | 365.6 | 365.2 | 365.4 | 407.53 Thousand |
| 13 Feb, 2025 | 365.6 | 365.6 | 365.0 | 365.2 | 784.92 Thousand |
| 12 Feb, 2025 | 365.2 | 365.6 | 365.0 | 365.2 | 1.03 Million |
| 11 Feb, 2025 | 365.0 | 365.4 | 364.6 | 365.4 | 435.22 Thousand |
| 10 Feb, 2025 | 364.8 | 366.0 | 364.8 | 365.4 | 635.37 Thousand |
| 07 Feb, 2025 | 365.4 | 365.4 | 364.6 | 365.4 | 1.79 Million |
| 06 Feb, 2025 | 365.0 | 365.4 | 365.0 | 365.2 | 1.33 Million |
| 05 Feb, 2025 | 365.0 | 365.4 | 364.6 | 365.4 | 1.41 Million |
| 04 Feb, 2025 | 364.6 | 365.06 | 364.6 | 365.0 | 4.07 Million |
SHALF
BWVI
1375
300897
DTEGF
BGC