International Distributions Services plc (IDS.L)

GBp 361.2

(-1.69%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 364.6 366.0 364.6 364.6 580.96 Thousand
17 Jan, 2025 364.4 366.0 364.4 365.0 2.53 Million
16 Jan, 2025 365.0 365.0 364.2 364.6 1.77 Million
15 Jan, 2025 365.0 366.0 364.14 364.6 3.49 Million
14 Jan, 2025 364.0 365.0 364.0 364.2 2.89 Million
13 Jan, 2025 364.0 364.45 363.88 364.0 4.02 Million
10 Jan, 2025 364.0 364.2 363.78 363.8 2.5 Million
09 Jan, 2025 363.8 364.22 363.78 363.8 4.33 Million
08 Jan, 2025 364.0 368.0 363.4 363.6 10.33 Million
07 Jan, 2025 363.8 364.2 363.54 364.0 7.68 Million