GBp 361.2
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2025 | 364.6 | 366.0 | 364.6 | 364.6 | 580.96 Thousand |
17 Jan, 2025 | 364.4 | 366.0 | 364.4 | 365.0 | 2.53 Million |
16 Jan, 2025 | 365.0 | 365.0 | 364.2 | 364.6 | 1.77 Million |
15 Jan, 2025 | 365.0 | 366.0 | 364.14 | 364.6 | 3.49 Million |
14 Jan, 2025 | 364.0 | 365.0 | 364.0 | 364.2 | 2.89 Million |
13 Jan, 2025 | 364.0 | 364.45 | 363.88 | 364.0 | 4.02 Million |
10 Jan, 2025 | 364.0 | 364.2 | 363.78 | 363.8 | 2.5 Million |
09 Jan, 2025 | 363.8 | 364.22 | 363.78 | 363.8 | 4.33 Million |
08 Jan, 2025 | 364.0 | 368.0 | 363.4 | 363.6 | 10.33 Million |
07 Jan, 2025 | 363.8 | 364.2 | 363.54 | 364.0 | 7.68 Million |
SHALF
BWVI
1375
300897
DTEGF
BGC