International Distributions Services plc (IDS.L)

GBp 361.2

(-1.69%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 361.6 362.2 361.6 361.8 2.83 Million
17 Dec, 2024 362.0 363.08 361.6 361.8 9.99 Million
16 Dec, 2024 361.2 362.89 361.2 361.8 21.64 Million
13 Dec, 2024 357.6 359.0 357.6 359.0 14.19 Million
12 Dec, 2024 359.0 359.0 357.56 358.0 7.06 Million
11 Dec, 2024 357.0 358.2 356.0 358.0 10.75 Million
10 Dec, 2024 357.0 357.4 356.0 357.0 21.45 Million
09 Dec, 2024 357.0 359.8 356.0 356.8 4.92 Million
06 Dec, 2024 356.0 357.03 355.8 357.0 10.41 Million
05 Dec, 2024 355.0 359.8 355.0 356.6 4.52 Million