GBp 361.2
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 363.8 | 364.6 | 362.65 | 363.8 | 15.59 Million |
03 Jan, 2025 | 364.0 | 364.0 | 363.2 | 363.8 | 548.9 Thousand |
02 Jan, 2025 | 363.0 | 364.0 | 362.8 | 364.0 | 6.08 Million |
31 Dec, 2024 | 363.0 | 363.8 | 362.6 | 363.8 | 2.06 Million |
30 Dec, 2024 | 363.0 | 363.6 | 362.4 | 362.6 | 558.17 Thousand |
27 Dec, 2024 | 362.6 | 364.0 | 362.6 | 362.8 | 1.58 Million |
24 Dec, 2024 | 362.6 | 363.2 | 362.6 | 362.6 | 276.46 Thousand |
23 Dec, 2024 | 362.0 | 364.0 | 361.8 | 362.4 | 863.03 Thousand |
20 Dec, 2024 | 361.6 | 362.6 | 361.6 | 362.2 | 15.34 Million |
19 Dec, 2024 | 361.6 | 362.0 | 361.4 | 361.6 | 25.94 Million |
SHALF
BWVI
1375
300897
DTEGF
BGC