International Distributions Services plc (IDS.L)

GBp 361.2

(-1.69%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 363.8 364.6 362.65 363.8 15.59 Million
03 Jan, 2025 364.0 364.0 363.2 363.8 548.9 Thousand
02 Jan, 2025 363.0 364.0 362.8 364.0 6.08 Million
31 Dec, 2024 363.0 363.8 362.6 363.8 2.06 Million
30 Dec, 2024 363.0 363.6 362.4 362.6 558.17 Thousand
27 Dec, 2024 362.6 364.0 362.6 362.8 1.58 Million
24 Dec, 2024 362.6 363.2 362.6 362.6 276.46 Thousand
23 Dec, 2024 362.0 364.0 361.8 362.4 863.03 Thousand
20 Dec, 2024 361.6 362.6 361.6 362.2 15.34 Million
19 Dec, 2024 361.6 362.0 361.4 361.6 25.94 Million