International Distributions Services plc (IDS.L)

GBp 361.2

(-1.69%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 355.0 357.4 355.0 356.0 749.84 Thousand
03 Dec, 2024 360.0 360.0 355.0 356.8 1 Million
02 Dec, 2024 356.6 359.8 355.0 355.0 1.41 Million
29 Nov, 2024 356.0 357.2 355.6 356.8 469.65 Thousand
28 Nov, 2024 355.0 364.8 355.0 356.6 1.56 Million
27 Nov, 2024 349.8 353.8 349.8 353.0 925.66 Thousand
26 Nov, 2024 341.2 351.0 341.2 350.0 462.36 Thousand
25 Nov, 2024 349.0 349.8 348.0 348.4 1.29 Million
22 Nov, 2024 346.2 349.2 343.8 348.0 1.39 Million
21 Nov, 2024 350.0 350.0 345.2 347.0 1.57 Million