IDOX plc (IDOX.L)

GBp 62.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 60.8 62.8 57.99 59.4 166.06 Thousand
07 Oct, 2024 59.29 60.8 58.85 59.6 268.55 Thousand
04 Oct, 2024 60.72 62.72 57.0 61.0 1.67 Million
03 Oct, 2024 59.76 60.0 58.6 59.4 213.61 Thousand
02 Oct, 2024 62.0 62.0 58.2 58.6 188.98 Thousand
01 Oct, 2024 59.88 60.01 59.0 59.0 392.85 Thousand
30 Sep, 2024 61.22 61.95 60.24 60.6 392.86 Thousand
27 Sep, 2024 64.8 64.8 61.56 61.8 293.97 Thousand
26 Sep, 2024 62.93 64.62 62.0 62.0 6.5 Million
25 Sep, 2024 62.85 63.67 62.2 62.4 665.34 Thousand