IDOX plc (IDOX)

GBX 68.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 15.5 16.5 15.0 16.0 116.64 Thousand
08 Jan, 2001 15.0 15.5 15.0 15.5 93.48 Thousand
05 Jan, 2001 15.0 15.0 15.0 15.0 20 Thousand
03 Jan, 2001 14.8 14.8 14.8 14.8 2000.00
02 Jan, 2001 14.0 14.0 14.0 14.0 20 Thousand
21 Dec, 2000 13.2 13.2 13.2 13.2 3800.00
20 Dec, 2000 14.8 14.8 14.8 14.8 3500.00
19 Dec, 2000 15.0 15.0 13.25 14.5 149.16 Thousand