IDOX plc (IDOX)

GBX 68.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 69.0 70.0 68.6 68.8 265.44 Thousand
02 Dec, 2025 69.0 69.51 68.6 69.0 476.89 Thousand
01 Dec, 2025 69.6 70.07 69.4 69.4 463.55 Thousand
28 Nov, 2025 69.8 70.0 69.6 69.6 2.94 Million
27 Nov, 2025 70.0 70.2 69.8 69.8 1.24 Million
26 Nov, 2025 70.0 70.4 70.0 70.2 835.99 Thousand
25 Nov, 2025 69.8 70.4 69.8 70.0 7.38 Million
24 Nov, 2025 69.8 70.2 69.8 69.8 653.88 Thousand
21 Nov, 2025 70.2 70.4 69.8 69.8 3.41 Million
20 Nov, 2025 70.2 70.66 70.0 70.2 4.3 Million