IDOX plc (IDOX)

GBX 68.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 70.6 70.8 70.5 70.8 2.1 Million
18 Nov, 2025 70.6 70.8 70.6 70.6 1.91 Million
17 Nov, 2025 70.6 70.8 70.6 70.6 189.3 Thousand
14 Nov, 2025 70.6 70.8 70.6 70.8 1.31 Million
13 Nov, 2025 70.6 70.8 70.6 70.6 1.55 Million
12 Nov, 2025 70.6 70.8 70.6 70.8 376.85 Thousand
11 Nov, 2025 70.6 70.75 70.6 70.6 985.87 Thousand
10 Nov, 2025 70.8 70.8 70.6 70.6 3.65 Million
07 Nov, 2025 70.6 71.0 70.6 70.6 885.55 Thousand
06 Nov, 2025 70.6 71.0 70.6 70.8 433.4 Thousand