IDOX plc (IDOX)

GBX 68.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 70.6 71.0 70.6 71.0 909.39 Thousand
04 Nov, 2025 70.6 71.0 70.6 70.6 3.36 Million
03 Nov, 2025 70.6 70.8 70.6 70.6 380.9 Thousand
31 Oct, 2025 70.6 70.8 70.6 70.6 724.8 Thousand
30 Oct, 2025 70.6 71.0 70.6 70.6 2.76 Million
29 Oct, 2025 70.6 70.8 70.6 70.6 7.06 Million
28 Oct, 2025 70.0 70.8 70.0 70.6 3.56 Million
27 Oct, 2025 55.6 58.0 55.5 56.4 331.95 Thousand
24 Oct, 2025 55.0 57.5 54.0 55.6 280.16 Thousand
23 Oct, 2025 58.6 58.6 55.31 55.8 232.89 Thousand