IDOX plc (IDOX)

GBX 68.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 54.8 57.62 54.14 55.2 158.15 Thousand
09 Sep, 2025 56.0 56.8 54.25 54.8 126.59 Thousand
08 Sep, 2025 55.2 56.91 55.0 56.0 185.56 Thousand
05 Sep, 2025 55.0 57.4 55.0 57.0 251.63 Thousand
04 Sep, 2025 55.2 57.8 53.4 55.4 303.66 Thousand
03 Sep, 2025 56.0 56.8 54.0 54.8 162.32 Thousand
02 Sep, 2025 54.0 56.2 53.0 54.8 211.4 Thousand
01 Sep, 2025 58.2 61.4 54.0 54.4 825.12 Thousand
29 Aug, 2025 59.0 59.7 57.6 57.6 250.75 Thousand
28 Aug, 2025 59.2 61.4 58.37 60.6 332.51 Thousand