IDOX plc (IDOX.L)

GBp 62.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 59.88 60.01 59.0 59.0 392.85 Thousand
30 Sep, 2024 61.22 61.95 60.24 60.6 392.86 Thousand
27 Sep, 2024 64.8 64.8 61.56 61.8 293.97 Thousand
26 Sep, 2024 62.93 64.62 62.0 62.0 6.5 Million
25 Sep, 2024 62.85 63.67 62.2 62.4 665.34 Thousand
24 Sep, 2024 64.2 64.2 62.2 62.8 6.62 Million
23 Sep, 2024 63.5 63.96 62.34 62.4 572.21 Thousand
20 Sep, 2024 63.55 63.64 62.2 63.0 2.2 Million
19 Sep, 2024 63.8 63.8 62.0 62.4 237.53 Thousand
18 Sep, 2024 63.8 63.8 61.2 63.2 282.72 Thousand