IDOX plc (IDOX)
GBX 68.8
(-0.29%)
GBX 68.8
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 61.0 | 61.63 | 60.0 | 60.0 | 1.17 Million |
| 11 Aug, 2025 | 62.8 | 64.6 | 60.41 | 61.0 | 263.16 Thousand |
| 08 Aug, 2025 | 62.6 | 63.37 | 61.0 | 61.2 | 284.25 Thousand |
| 07 Aug, 2025 | 62.4 | 63.9 | 62.4 | 62.6 | 290.08 Thousand |
| 06 Aug, 2025 | 62.0 | 63.05 | 61.54 | 62.4 | 295.9 Thousand |
| 05 Aug, 2025 | 62.0 | 62.6 | 61.2 | 62.0 | 442.45 Thousand |
| 04 Aug, 2025 | 61.0 | 62.0 | 60.0 | 61.4 | 306.29 Thousand |
| 01 Aug, 2025 | 62.2 | 62.8 | 61.2 | 62.0 | 220.69 Thousand |
| 31 Jul, 2025 | 63.0 | 65.0 | 62.0 | 62.0 | 183.79 Thousand |
| 30 Jul, 2025 | 63.4 | 64.27 | 62.2 | 63.2 | 224.24 Thousand |
IEM
IES
IGC
ICGC
ICGT
IDHC