IDOX plc (IDOX)

GBX 68.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 53.0 55.6 53.0 54.0 419.62 Thousand
23 Sep, 2025 53.2 56.0 52.6 53.8 148.38 Thousand
22 Sep, 2025 53.0 56.0 52.75 53.0 310.28 Thousand
19 Sep, 2025 54.0 55.8 52.23 53.2 180.57 Thousand
18 Sep, 2025 53.6 55.23 52.72 53.4 787.37 Thousand
17 Sep, 2025 53.0 55.1 52.22 53.8 315.93 Thousand
16 Sep, 2025 55.0 55.0 52.0 53.0 570.36 Thousand
15 Sep, 2025 54.0 55.0 52.6 55.0 83.76 Thousand
12 Sep, 2025 54.0 56.26 52.5 54.0 354.08 Thousand
11 Sep, 2025 55.0 58.0 54.0 54.0 223.08 Thousand