Irish Continental Group plc (ICGC)

GBX 525.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 493.5 493.5 493.5 493.5 -
07 Oct, 2025 493.5 493.5 493.5 493.5 -
06 Oct, 2025 505.0 505.0 504.05 505.0 68.00
03 Oct, 2025 474.0 486.0 474.0 474.0 318.00
02 Oct, 2025 480.0 500.0 480.0 491.0 1309.00
01 Oct, 2025 505.0 505.0 458.0 458.0 2140.00
30 Sep, 2025 482.0 482.0 482.0 482.0 1010.00
29 Sep, 2025 504.52 506.0 504.52 506.0 97.00
26 Sep, 2025 515.0 515.0 505.75 508.0 3865.00
25 Sep, 2025 501.0 501.0 501.0 501.0 -