Irish Continental Group plc (ICGC.L)

GBp 446.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 432.0 432.0 432.0 432.0 -
25 Feb, 2025 432.0 432.0 432.0 432.0 -
24 Feb, 2025 422.86 432.0 422.86 432.0 44.00
21 Feb, 2025 432.0 432.0 432.0 432.0 671.00
20 Feb, 2025 432.0 432.0 432.0 432.0 671.00
19 Feb, 2025 430.92 456.0 430.92 456.0 21.00
18 Feb, 2025 432.0 432.0 432.0 432.0 -
17 Feb, 2025 432.4 432.4 432.0 432.0 276.00
14 Feb, 2025 424.0 432.0 424.0 432.0 831.00
13 Feb, 2025 428.0 428.0 428.0 428.0 -