Irish Continental Group plc (ICGC)

GBX 525.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 536.96 536.96 525.0 525.0 18.00
02 Dec, 2025 535.0 535.0 535.0 535.0 -
01 Dec, 2025 517.0 517.0 517.0 517.0 -
28 Nov, 2025 505.0 514.5 505.0 514.5 150.00
27 Nov, 2025 505.0 520.0 505.0 520.0 600.00
26 Nov, 2025 514.01 517.0 514.01 517.0 399.00
25 Nov, 2025 502.31 514.5 502.31 514.5 8.00
24 Nov, 2025 509.0 514.5 509.0 514.5 3860.00
21 Nov, 2025 517.0 517.0 517.0 517.0 -
20 Nov, 2025 517.0 517.0 517.0 517.0 -