Irish Continental Group plc (ICGC.L)

GBp 446.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 442.0 444.0 440.0 440.0 5990.00
22 Apr, 2025 436.0 444.72 444.72 444.72 10.00
17 Apr, 2025 436.0 436.0 436.0 436.0 -
16 Apr, 2025 434.92 436.0 434.92 436.0 22.00
15 Apr, 2025 440.0 442.48 432.0 436.0 2974.00
14 Apr, 2025 438.0 440.0 427.0 427.0 2162.00
11 Apr, 2025 430.0 434.0 410.0 412.0 3979.00
10 Apr, 2025 444.24 444.24 444.0 444.0 108.00
09 Apr, 2025 433.0 433.0 433.0 433.0 4437.00
08 Apr, 2025 446.0 446.0 442.0 442.0 306.00