Irish Continental Group plc (ICGC)

GBX 525.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 514.5 514.5 514.5 514.5 -
18 Nov, 2025 515.0 521.5 515.0 521.5 2709.00
17 Nov, 2025 515.0 525.0 515.0 522.5 1200.00
14 Nov, 2025 494.0 510.0 494.0 494.0 1137.00
13 Nov, 2025 517.0 517.0 517.0 517.0 -
12 Nov, 2025 517.47 517.47 517.0 517.0 35.00
11 Nov, 2025 517.0 517.0 517.0 517.0 -
10 Nov, 2025 514.5 514.5 514.5 514.5 -
07 Nov, 2025 512.0 512.0 512.0 512.0 -
06 Nov, 2025 505.5 505.5 505.5 505.5 -