Irish Continental Group plc (ICGC.L)

GBp 446.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 433.0 433.0 433.0 433.0 4437.00
08 Apr, 2025 446.0 446.0 442.0 442.0 306.00
07 Apr, 2025 428.0 446.0 426.0 446.0 17.99 Thousand
04 Apr, 2025 451.0 451.0 451.0 451.0 -
03 Apr, 2025 452.0 452.0 452.0 452.0 -
02 Apr, 2025 444.0 444.0 426.0 426.0 28.02 Thousand
01 Apr, 2025 460.0 460.0 440.0 454.0 1073.00
31 Mar, 2025 454.0 460.0 450.0 460.0 2600.00
28 Mar, 2025 458.0 465.0 458.0 465.0 10 Thousand
27 Mar, 2025 453.0 468.0 453.0 465.0 5700.00