Irish Continental Group plc (ICGC)

GBX 525.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 517.0 517.0 517.0 517.0 -
21 Oct, 2025 517.0 517.0 517.0 517.0 -
20 Oct, 2025 509.26 517.0 505.83 517.0 4530.00
17 Oct, 2025 517.0 517.0 517.0 517.0 -
16 Oct, 2025 520.0 520.0 514.5 514.5 750.00
15 Oct, 2025 545.0 545.0 519.25 545.0 1013.00
14 Oct, 2025 520.0 520.0 519.25 520.0 856.00
13 Oct, 2025 503.0 503.0 503.0 503.0 -
10 Oct, 2025 520.0 520.0 504.45 520.0 44.00
09 Oct, 2025 505.0 505.0 500.28 505.0 751.00