Irish Continental Group plc (ICGC.L)

GBp 446.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 431.0 431.0 431.0 431.0 61 Thousand
11 Mar, 2025 443.0 443.0 443.0 443.0 59 Thousand
10 Mar, 2025 431.0 431.0 431.0 431.0 -
07 Mar, 2025 436.0 436.0 431.0 431.0 1000.00
06 Mar, 2025 431.0 431.0 431.0 431.0 1320.00
05 Mar, 2025 443.02 443.02 431.0 431.0 22.00
04 Mar, 2025 426.0 435.0 426.0 435.0 1678.00
03 Mar, 2025 410.4 431.0 410.4 431.0 1489.00
28 Feb, 2025 410.0 427.0 406.0 427.0 2500.00
27 Feb, 2025 418.0 432.0 418.0 432.0 7200.00