Irish Continental Group plc (ICGC)

GBX 525.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 501.0 501.0 501.0 501.0 -
23 Sep, 2025 494.0 520.0 494.0 520.0 3537.00
22 Sep, 2025 509.1 509.1 494.8 496.0 5898.00
19 Sep, 2025 501.67 501.67 501.0 501.0 210.00
18 Sep, 2025 494.0 496.0 494.0 496.0 40.00
17 Sep, 2025 499.5 499.5 499.5 499.5 -
16 Sep, 2025 496.0 496.0 496.0 496.0 -
15 Sep, 2025 496.0 496.0 496.0 496.0 -
12 Sep, 2025 501.0 501.0 501.0 501.0 -
11 Sep, 2025 496.0 496.0 496.0 496.0 -