Irish Continental Group plc (ICGC.L)

GBp 446.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 426.46 428.0 426.46 428.0 500.00
11 Feb, 2025 433.4 456.0 433.4 456.0 42.00
10 Feb, 2025 456.0 456.0 456.0 456.0 10.00
07 Feb, 2025 434.28 434.28 428.0 428.0 20.00
06 Feb, 2025 428.0 428.0 428.0 428.0 -
05 Feb, 2025 432.2 432.2 414.0 428.0 1522.00
04 Feb, 2025 440.0 440.0 440.0 440.0 -
03 Feb, 2025 440.0 440.0 440.0 440.0 -
31 Jan, 2025 434.86 440.0 434.86 440.0 1000.00
30 Jan, 2025 440.0 440.0 440.0 440.0 -