Irish Continental Group plc (ICGC.L)

GBp 446.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 427.0 427.0 427.0 427.0 -
14 Jan, 2025 426.0 426.0 426.0 426.0 -
13 Jan, 2025 426.0 426.0 426.0 426.0 -
10 Jan, 2025 438.0 438.0 426.0 426.0 306.00
09 Jan, 2025 438.0 438.0 414.0 414.0 1715.00
08 Jan, 2025 428.48 443.0 428.48 443.0 61.00
07 Jan, 2025 421.0 421.0 421.0 421.0 -
06 Jan, 2025 445.0 445.0 445.0 445.0 -
03 Jan, 2025 445.0 445.0 445.0 445.0 -
02 Jan, 2025 445.0 445.0 445.0 445.0 -