Irish Continental Group plc (ICGC.L)

GBp 446.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 444.0 444.0 444.0 444.0 -
30 Dec, 2024 423.0 423.0 423.0 423.0 -
27 Dec, 2024 428.77 445.0 422.0 445.0 1666.00
24 Dec, 2024 447.0 447.0 447.0 447.0 -
23 Dec, 2024 424.0 447.0 424.0 447.0 978.00
20 Dec, 2024 455.0 455.0 455.0 455.0 -
19 Dec, 2024 455.0 455.0 455.0 455.0 -
18 Dec, 2024 455.0 455.0 455.0 455.0 -
17 Dec, 2024 436.0 436.0 436.0 436.0 -
16 Dec, 2024 442.0 455.0 442.0 455.0 2034.00