Irish Continental Group plc (ICGC)
GBX 525.0
(-2.23%)
GBX 525.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 466.0 | 466.0 | 466.0 | 466.0 | - |
| 11 Aug, 2025 | 463.0 | 463.0 | 463.0 | 463.0 | - |
| 08 Aug, 2025 | 486.7 | 486.7 | 473.0 | 473.0 | 1000.00 |
| 07 Aug, 2025 | 486.9 | 486.9 | 463.0 | 463.0 | 200.00 |
| 06 Aug, 2025 | 482.62 | 482.62 | 463.0 | 463.0 | 20.00 |
| 05 Aug, 2025 | 463.0 | 463.0 | 463.0 | 463.0 | - |
| 04 Aug, 2025 | 463.0 | 463.0 | 463.0 | 463.0 | - |
| 01 Aug, 2025 | 483.7 | 483.7 | 463.0 | 463.0 | 80.00 |
| 31 Jul, 2025 | 466.42 | 466.42 | 463.0 | 463.0 | 1076.00 |
| 30 Jul, 2025 | 482.08 | 482.08 | 467.0 | 467.0 | 50.00 |
ICGT
IDHC
IDOX
IBST
IBT
ICG