Irish Continental Group plc (ICGC.L)

GBp 446.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 456.0 456.0 456.0 456.0 -
28 Nov, 2024 458.18 459.0 456.0 456.0 3828.00
27 Nov, 2024 456.0 456.0 456.0 456.0 -
26 Nov, 2024 466.0 466.0 455.0 455.0 2100.00
25 Nov, 2024 462.83 472.0 462.83 472.0 143.00
22 Nov, 2024 455.0 455.0 455.0 455.0 -
21 Nov, 2024 459.51 459.51 455.0 455.0 10.00
20 Nov, 2024 456.0 456.0 455.0 455.0 1000.00
19 Nov, 2024 457.0 457.0 457.0 457.0 -
18 Nov, 2024 446.0 446.0 446.0 446.0 -