Irish Continental Group plc (ICGC.L)

GBp 446.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 455.0 455.0 455.0 455.0 -
31 Oct, 2024 446.0 455.0 446.0 455.0 406.00
30 Oct, 2024 455.0 455.0 455.0 455.0 -
29 Oct, 2024 462.0 462.0 455.0 455.0 18.75 Thousand
28 Oct, 2024 488.0 488.0 476.0 476.0 800.00
25 Oct, 2024 462.0 462.0 462.0 462.0 -
24 Oct, 2024 479.2 479.2 455.0 462.0 72.12 Thousand
23 Oct, 2024 452.0 462.0 452.0 462.0 269.00
22 Oct, 2024 462.0 462.0 462.0 462.0 -
21 Oct, 2024 462.0 462.0 462.0 462.0 -