Irish Continental Group plc (ICGC.L)
GBp 446.0
(-1.33%)
GBp 446.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 462.0 | 462.0 | 462.0 | 462.0 | - |
| 03 Oct, 2024 | 462.0 | 462.0 | 462.0 | 462.0 | - |
| 02 Oct, 2024 | 461.6 | 462.0 | 461.6 | 462.0 | 1423.00 |
| 01 Oct, 2024 | 450.0 | 462.0 | 450.0 | 462.0 | 366.00 |
| 30 Sep, 2024 | 467.53 | 468.11 | 440.0 | 440.0 | 150.00 |
| 27 Sep, 2024 | 462.0 | 462.0 | 462.0 | 462.0 | - |
| 26 Sep, 2024 | 462.0 | 462.0 | 462.0 | 462.0 | - |
| 25 Sep, 2024 | 462.0 | 462.0 | 462.0 | 462.0 | - |
| 24 Sep, 2024 | 462.0 | 462.0 | 462.0 | 462.0 | - |
| 23 Sep, 2024 | 462.0 | 462.0 | 462.0 | 462.0 | - |
ASY
RRI
SWELECTES
QUIZ
GRAUWEIL
CRTX