Irish Continental Group plc (ICGC.L)

GBp 446.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 460.0 462.0 460.0 462.0 550.00
19 Sep, 2024 461.29 467.67 455.46 462.0 5198.00
18 Sep, 2024 462.0 462.0 462.0 462.0 -
17 Sep, 2024 459.48 462.0 459.48 462.0 412.00
16 Sep, 2024 462.0 462.0 462.0 462.0 -
13 Sep, 2024 480.72 480.72 462.0 462.0 200.00
12 Sep, 2024 462.0 462.0 462.0 462.0 2622.00
11 Sep, 2024 453.64 488.0 453.64 488.0 5044.00
10 Sep, 2024 468.79 468.79 442.0 442.0 3000.00
09 Sep, 2024 454.48 464.61 444.0 462.0 4818.00