Irish Continental Group plc (ICGC.L)

GBp 446.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 462.0 462.0 462.0 462.0 -
17 Oct, 2024 462.0 462.0 462.0 462.0 -
16 Oct, 2024 462.0 462.0 462.0 462.0 -
15 Oct, 2024 462.0 462.0 462.0 462.0 -
14 Oct, 2024 479.2 479.2 467.0 467.0 467.00
11 Oct, 2024 479.2 488.0 462.0 462.0 34.33 Thousand
10 Oct, 2024 479.4 488.0 464.83 488.0 17.00
09 Oct, 2024 471.27 471.27 462.0 462.0 400.00
08 Oct, 2024 462.0 462.0 462.0 462.0 -
07 Oct, 2024 478.08 488.0 478.08 488.0 18.00