Irish Continental Group plc (ICGC.L)

GBp 446.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 457.0 457.0 457.0 457.0 -
14 Nov, 2024 455.0 455.0 455.0 455.0 -
13 Nov, 2024 456.46 456.46 451.5 455.0 2859.00
12 Nov, 2024 448.0 457.0 446.0 457.0 10.98 Thousand
11 Nov, 2024 466.0 466.0 466.0 466.0 -
08 Nov, 2024 467.0 467.0 467.0 467.0 -
07 Nov, 2024 444.0 463.0 444.0 463.0 10.5 Thousand
06 Nov, 2024 440.0 464.0 440.0 464.0 177.00
05 Nov, 2024 453.86 453.86 439.0 439.0 5201.00
04 Nov, 2024 455.0 455.0 455.0 455.0 -