Irish Continental Group plc (ICGC.L)
GBp 446.0
(-1.33%)
GBp 446.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 12 Dec, 2024 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 11 Dec, 2024 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 10 Dec, 2024 | 449.0 | 456.0 | 449.0 | 456.0 | 270.00 |
| 09 Dec, 2024 | 456.0 | 456.0 | 456.0 | 456.0 | - |
| 06 Dec, 2024 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 05 Dec, 2024 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 04 Dec, 2024 | 461.01 | 461.01 | 457.0 | 457.0 | 42.00 |
| 03 Dec, 2024 | 456.0 | 456.0 | 456.0 | 456.0 | - |
| 02 Dec, 2024 | 469.82 | 469.82 | 457.0 | 457.0 | 1050.00 |
ASY
RRI
SWELECTES
QUIZ
GRAUWEIL
CRTX