Irish Continental Group plc (ICGC.L)

GBp 446.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 458.08 458.08 458.0 458.0 1000.00
21 Aug, 2024 464.51 471.52 458.0 458.0 4000.00
20 Aug, 2024 461.92 462.35 458.0 458.0 3006.00
19 Aug, 2024 458.0 458.0 458.0 458.0 2546.00
16 Aug, 2024 432.0 458.0 432.0 458.0 2086.00
15 Aug, 2024 458.0 458.0 458.0 458.0 1443.00
14 Aug, 2024 432.0 458.0 432.0 458.0 800.00
13 Aug, 2024 458.0 458.0 458.0 458.0 565.00
12 Aug, 2024 463.55 463.55 458.0 458.0 331.00
09 Aug, 2024 458.0 458.0 458.0 458.0 304.00