Irish Continental Group plc (ICGC.L)

GBp 446.0

(5.69%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 480.72 480.72 462.0 462.0 200.00
12 Sep, 2024 462.0 462.0 462.0 462.0 2622.00
11 Sep, 2024 453.64 488.0 453.64 488.0 5044.00
10 Sep, 2024 468.79 468.79 442.0 442.0 3000.00
09 Sep, 2024 454.48 464.61 444.0 462.0 4818.00
06 Sep, 2024 462.85 471.0 456.88 471.0 3050.00
05 Sep, 2024 471.0 471.0 471.0 471.0 1535.00
04 Sep, 2024 458.39 471.0 458.39 471.0 21.00
03 Sep, 2024 462.96 471.0 458.73 471.0 3439.00
02 Sep, 2024 453.45 471.0 453.33 471.0 4334.00