Irish Continental Group plc (ICGC)

GBX 525.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 443.0 443.0 443.0 443.0 -
22 Apr, 2024 443.0 443.0 443.0 443.0 -
19 Apr, 2024 427.27 443.0 427.27 443.0 460.00
18 Apr, 2024 443.0 443.0 443.0 443.0 -
17 Apr, 2024 432.0 432.0 430.0 430.0 3621.00
16 Apr, 2024 435.67 443.0 435.67 443.0 500.00
15 Apr, 2024 438.0 444.05 423.8 438.0 1241.00
12 Apr, 2024 439.0 439.0 439.0 439.0 -
11 Apr, 2024 443.0 443.0 443.0 443.0 -
10 Apr, 2024 443.0 443.0 443.0 443.0 -