Irish Continental Group plc (ICGC)
GBX 525.0
(-2.23%)
GBX 525.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 422.0 | 428.0 | 422.0 | 428.0 | 2723.00 |
| 21 Mar, 2024 | 406.0 | 444.0 | 406.0 | 429.0 | 3822.00 |
| 20 Mar, 2024 | 416.0 | 416.0 | 416.0 | 416.0 | - |
| 19 Mar, 2024 | 420.0 | 424.0 | 408.0 | 408.0 | 1375.00 |
| 18 Mar, 2024 | 420.0 | 420.0 | 404.0 | 404.0 | 600.00 |
| 15 Mar, 2024 | 418.0 | 418.0 | 404.0 | 404.0 | 859.00 |
| 14 Mar, 2024 | 401.0 | 401.0 | 401.0 | 401.0 | - |
| 13 Mar, 2024 | 397.0 | 397.0 | 397.0 | 397.0 | - |
| 12 Mar, 2024 | 397.0 | 397.0 | 397.0 | 397.0 | - |
| 11 Mar, 2024 | 397.0 | 397.0 | 397.0 | 397.0 | - |
ICGT
IDHC
IDOX
IBST
IBT
ICG