Irish Continental Group plc (ICGC)

GBX 525.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 397.0 397.0 397.0 397.0 -
07 Mar, 2024 399.47 402.96 383.8 397.0 5494.00
06 Mar, 2024 420.0 420.0 392.33 420.0 28.00
05 Mar, 2024 397.0 397.0 397.0 397.0 -
04 Mar, 2024 416.2 416.2 397.0 397.0 3.00
01 Mar, 2024 401.0 401.0 401.0 401.0 -
29 Feb, 2024 401.0 401.0 401.0 401.0 -
28 Feb, 2024 401.0 401.0 401.0 401.0 -
27 Feb, 2024 384.0 397.0 382.0 397.0 749.00
26 Feb, 2024 401.0 401.0 401.0 401.0 -