Irish Continental Group plc (ICGC)

GBX 525.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 399.7 401.0 399.7 401.0 30.66 Thousand
08 Feb, 2024 401.0 401.0 401.0 401.0 -
07 Feb, 2024 399.7 401.0 399.7 401.0 24.00
06 Feb, 2024 401.0 401.0 401.0 401.0 -
05 Feb, 2024 382.0 401.0 382.0 401.0 109.00
02 Feb, 2024 401.0 401.0 401.0 401.0 -
01 Feb, 2024 401.0 401.0 401.0 401.0 -
31 Jan, 2024 401.0 401.0 401.0 401.0 -
30 Jan, 2024 402.0 402.0 384.0 401.0 453.00
29 Jan, 2024 402.0 402.0 401.0 401.0 100.00