Irish Continental Group plc (ICGC)

GBX 525.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 443.0 443.0 443.0 443.0 -
08 Apr, 2024 458.0 458.0 434.17 443.0 3232.00
05 Apr, 2024 448.0 448.0 448.0 448.0 -
04 Apr, 2024 443.0 443.0 443.0 443.0 -
03 Apr, 2024 408.0 428.32 406.1 420.0 636.00
02 Apr, 2024 406.0 406.0 406.0 406.0 1.00
28 Mar, 2024 429.0 429.0 429.0 429.0 -
27 Mar, 2024 423.92 429.0 419.95 429.0 240.00
26 Mar, 2024 427.0 427.0 427.0 427.0 -
25 Mar, 2024 408.0 425.72 408.0 408.0 1096.00