Irish Continental Group plc (ICGC.L)

GBp 446.0

(5.69%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 376.0 392.0 374.0 392.0 1853.00
12 Oct, 2023 408.4 408.4 392.0 392.0 539.00
11 Oct, 2023 408.4 408.4 393.0 393.0 79.00
10 Oct, 2023 394.0 394.0 394.0 394.0 43.00
09 Oct, 2023 408.4 408.4 394.0 394.0 7.00
06 Oct, 2023 394.0 394.0 394.0 394.0 763.00
05 Oct, 2023 394.0 394.0 394.0 394.0 1141.00
04 Oct, 2023 387.97 394.0 387.97 394.0 1520.00
03 Oct, 2023 394.0 394.0 394.0 394.0 2889.00
02 Oct, 2023 384.09 394.0 384.09 394.0 4259.00