Irish Continental Group plc (ICGC.L)

GBp 446.0

(5.69%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 375.0 375.0 375.0 375.0 1065.00
09 Nov, 2023 368.0 374.0 368.0 374.0 750.00
08 Nov, 2023 364.0 368.0 364.0 368.0 1653.00
07 Nov, 2023 372.0 372.0 372.0 372.0 1323.00
06 Nov, 2023 382.0 382.0 382.0 382.0 1158.00
03 Nov, 2023 382.0 382.0 382.0 382.0 1076.00
02 Nov, 2023 382.0 382.0 382.0 382.0 1035.00
01 Nov, 2023 379.33 382.0 379.33 382.0 994.00
31 Oct, 2023 382.0 382.0 382.0 382.0 997.00
30 Oct, 2023 366.0 366.0 366.0 366.0 1000.00