Irish Continental Group plc (ICGC.L)

GBp 446.0

(5.69%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 382.0 399.0 382.0 399.0 521.00
23 Nov, 2023 399.0 399.0 399.0 399.0 1283.00
22 Nov, 2023 390.91 399.0 390.81 399.0 2045.00
21 Nov, 2023 399.0 399.0 399.0 399.0 2660.00
20 Nov, 2023 399.0 399.0 399.0 399.0 2967.00
17 Nov, 2023 399.0 399.0 399.0 399.0 3121.00
16 Nov, 2023 399.0 399.0 399.0 399.0 3198.00
15 Nov, 2023 392.0 402.0 392.0 402.0 3275.00
14 Nov, 2023 375.0 375.0 375.0 375.0 2012.00
13 Nov, 2023 375.0 375.0 375.0 375.0 1381.00