Irish Continental Group plc (ICGC.L)

GBp 446.0

(5.69%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 382.0 382.0 382.0 382.0 1211.00
26 Oct, 2023 370.27 382.0 364.0 382.0 1422.00
25 Oct, 2023 396.4 396.4 382.0 382.0 32.3 Thousand
24 Oct, 2023 382.0 382.0 382.0 382.0 16.52 Thousand
23 Oct, 2023 382.0 382.0 382.0 382.0 8638.00
20 Oct, 2023 364.0 382.0 364.0 382.0 750.00
19 Oct, 2023 383.0 383.0 383.0 383.0 -
18 Oct, 2023 383.0 383.0 383.0 383.0 4701.00
17 Oct, 2023 383.0 383.0 383.0 383.0 6676.00
16 Oct, 2023 374.0 382.0 374.0 382.0 8652.00