Irish Continental Group plc (ICGC.L)

GBp 446.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 377.0 377.0 377.0 377.0 39.92 Thousand
20 Dec, 2023 388.0 388.0 380.0 380.0 45.34 Thousand
19 Dec, 2023 390.0 390.0 390.0 390.0 257.00
18 Dec, 2023 382.96 382.96 377.0 377.0 522.00
15 Dec, 2023 364.0 383.0 364.0 383.0 68.88 Thousand
14 Dec, 2023 382.87 382.87 377.0 377.0 574.00
13 Dec, 2023 380.0 380.0 371.0 371.0 4158.00
12 Dec, 2023 399.0 399.0 399.0 399.0 2259.00
11 Dec, 2023 385.0 385.0 385.0 385.0 1309.00
08 Dec, 2023 399.0 399.0 399.0 399.0 834.00