Irish Continental Group plc (ICGC.L)

GBp 446.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 401.0 401.0 401.0 401.0 -
22 Jan, 2024 391.0 391.0 391.0 391.0 -
19 Jan, 2024 401.0 401.0 401.0 401.0 -
18 Jan, 2024 401.0 401.0 401.0 401.0 -
17 Jan, 2024 401.0 401.0 401.0 401.0 631.00
16 Jan, 2024 401.0 401.0 401.0 401.0 353.00
15 Jan, 2024 401.0 401.0 401.0 401.0 214.00
12 Jan, 2024 401.0 401.0 401.0 401.0 144.00
11 Jan, 2024 401.0 401.0 401.0 401.0 109.00
10 Jan, 2024 400.06 401.0 400.06 401.0 75.00