Irish Continental Group plc (ICGC.L)

GBp 460.0

(9.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 382.0 401.0 382.0 401.0 109.00
02 Feb, 2024 401.0 401.0 401.0 401.0 344.00
01 Feb, 2024 401.0 401.0 401.0 401.0 461.00
31 Jan, 2024 401.0 401.0 401.0 401.0 520.00
30 Jan, 2024 402.0 402.0 384.0 401.0 579.00
29 Jan, 2024 402.0 402.0 401.0 401.0 100.00
26 Jan, 2024 416.2 416.2 401.0 401.0 1187.00
25 Jan, 2024 390.0 390.0 390.0 390.0 -
24 Jan, 2024 401.0 401.0 401.0 401.0 -
23 Jan, 2024 401.0 401.0 401.0 401.0 -