Irish Continental Group plc (ICGC.L)

GBp 460.0

(9.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 401.0 401.0 401.0 401.0 119 Thousand
16 Feb, 2024 401.0 401.0 401.0 401.0 69.5 Thousand
15 Feb, 2024 401.0 401.0 401.0 401.0 44.75 Thousand
14 Feb, 2024 399.61 401.0 399.61 401.0 20 Thousand
13 Feb, 2024 396.0 420.0 396.0 420.0 1342.00
12 Feb, 2024 383.8 383.8 382.0 382.0 3948.00
09 Feb, 2024 401.0 401.0 401.0 401.0 1986.00
08 Feb, 2024 401.0 401.0 401.0 401.0 1005.00
07 Feb, 2024 399.7 401.0 399.7 401.0 24.00
06 Feb, 2024 401.0 401.0 401.0 401.0 66.00