Irish Continental Group plc (ICGC.L)

GBp 460.0

(9.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 416.2 416.2 397.0 397.0 9104.00
01 Mar, 2024 401.0 401.0 401.0 401.0 10.44 Thousand
29 Feb, 2024 401.0 401.0 401.0 401.0 11.11 Thousand
28 Feb, 2024 401.0 401.0 401.0 401.0 11.45 Thousand
27 Feb, 2024 384.0 397.0 382.0 397.0 11.78 Thousand
26 Feb, 2024 401.0 401.0 401.0 401.0 213.9 Thousand
23 Feb, 2024 401.0 401.0 401.0 401.0 314.95 Thousand
22 Feb, 2024 401.0 401.0 401.0 401.0 365.48 Thousand
21 Feb, 2024 385.78 401.0 385.78 401.0 416.01 Thousand
20 Feb, 2024 401.0 401.0 401.0 401.0 218.01 Thousand