Irish Continental Group plc (ICGC.L)

GBp 460.0

(9.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 420.0 420.0 404.0 404.0 600.00
15 Mar, 2024 418.0 418.0 404.0 404.0 108.47 Thousand
14 Mar, 2024 401.0 401.0 401.0 401.0 58.65 Thousand
13 Mar, 2024 397.0 397.0 397.0 397.0 33.74 Thousand
12 Mar, 2024 397.0 397.0 397.0 397.0 21.29 Thousand
11 Mar, 2024 397.0 397.0 397.0 397.0 15.06 Thousand
08 Mar, 2024 397.0 397.0 397.0 397.0 11.95 Thousand
07 Mar, 2024 399.47 402.96 383.8 397.0 8839.00
06 Mar, 2024 392.33 420.0 392.33 420.0 25.02 Thousand
05 Mar, 2024 397.0 397.0 397.0 397.0 17.06 Thousand