Irish Continental Group plc (ICGC.L)

GBp 446.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 406.0 406.0 406.0 406.0 1826.00
28 Mar, 2024 429.0 429.0 429.0 429.0 1283.00
27 Mar, 2024 423.92 429.0 419.95 429.0 740.00
26 Mar, 2024 427.0 427.0 427.0 427.0 918.00
25 Mar, 2024 425.72 425.72 408.0 408.0 1096.00
22 Mar, 2024 422.0 428.0 422.0 428.0 2723.00
21 Mar, 2024 406.0 444.0 406.0 429.0 28.82 Thousand
20 Mar, 2024 416.0 416.0 416.0 416.0 41.1 Thousand
19 Mar, 2024 418.2 424.0 408.0 408.0 53.39 Thousand
18 Mar, 2024 420.0 420.0 404.0 404.0 600.00