Irish Continental Group plc (ICGC.L)
GBp 446.0
(-1.33%)
GBp 446.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 443.0 | 443.0 | 443.0 | 443.0 | 507.00 |
| 29 Apr, 2024 | 443.95 | 443.95 | 443.0 | 443.0 | 243.00 |
| 26 Apr, 2024 | 435.89 | 443.0 | 435.89 | 443.0 | 385.00 |
| 25 Apr, 2024 | 443.0 | 443.0 | 443.0 | 443.0 | 107.86 Thousand |
| 24 Apr, 2024 | 455.66 | 455.66 | 439.0 | 439.0 | 215.33 Thousand |
| 23 Apr, 2024 | 443.0 | 443.0 | 443.0 | 443.0 | 107.89 Thousand |
| 22 Apr, 2024 | 443.0 | 443.0 | 443.0 | 443.0 | 54.17 Thousand |
| 19 Apr, 2024 | 427.27 | 443.0 | 427.27 | 443.0 | 460.00 |
| 18 Apr, 2024 | 443.0 | 443.0 | 443.0 | 443.0 | 2040.00 |
| 17 Apr, 2024 | 432.0 | 432.0 | 430.0 | 430.0 | 3621.00 |
ASY
RRI
SWELECTES
QUIZ
GRAUWEIL
CRTX