Irish Continental Group plc (ICGC.L)

GBp 446.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 478.07 478.07 473.13 475.0 816.00
29 May, 2024 472.85 475.0 472.85 475.0 194.00
28 May, 2024 466.7 475.0 466.7 475.0 99.00
24 May, 2024 466.0 474.0 466.0 474.0 750.00
23 May, 2024 464.88 488.0 464.88 488.0 2550.00
22 May, 2024 466.0 466.0 459.0 459.0 122.00
21 May, 2024 466.0 466.0 462.0 462.0 600.00
20 May, 2024 464.0 466.0 459.0 459.0 1555.00
17 May, 2024 462.0 462.0 462.0 462.0 957.00
16 May, 2024 465.2 466.0 462.0 462.0 359.00